S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:5045.00
Calls
May 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.31 | 0.00 | - | 1 | 4 | 2024-05-20 | 0.05 | -0.17 | -77.27% | 15 | 125 |
| 247.58 | 0.00 | - | 1 | 7 | 2024-05-21 | 0.25 | 0.00 | - | 46 | 3,198 |
| 258.04 | 0.00 | - | 1 | 12 | 2024-05-22 | 0.30 | 0.00 | - | 4 | 104 |
| 59.71 | 0.00 | - | 10 | 11 | 2024-05-23 | 0.20 | -0.35 | -63.64% | 29 | 16 |
| 253.69 | +90.37 | +55.33% | 2 | 81 | 2024-05-24 | 0.37 | -0.38 | -50.67% | 583 | 310 |
| 205.33 | 0.00 | - | 21 | 16 | 2024-05-28 | 0.65 | -0.50 | -43.48% | 5 | 33 |
| - | - | - | - | - | 2024-05-29 | 2.52 | 0.00 | - | 2 | 23 |
| 165.13 | 0.00 | - | 1 | 1 | 2024-05-30 | 1.35 | -0.35 | -20.59% | 2 | 22 |
| 272.55 | 0.00 | - | 1 | 68 | 2024-05-31 | 1.40 | -0.70 | -33.33% | 473 | 272 |
| - | - | - | - | - | 2024-06-03 | 1.95 | -0.80 | -29.09% | 80 | 108 |
| - | - | - | - | - | 2024-06-04 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 2.59 | -9.76 | -79.03% | - | 5 |
| 87.60 | 0.00 | - | - | 36 | 2024-06-07 | 4.30 | -1.21 | -21.96% | 25 | 231 |
| - | - | - | - | - | 2024-06-10 | 15.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-14 | 9.10 | 0.00 | - | 1 | 38 |
| 229.25 | 0.00 | - | 2 | 102 | 2024-06-21 | 12.01 | -0.19 | -1.56% | 30 | 250 |
| 301.45 | 0.00 | - | 1 | 46 | 2024-06-28 | 15.20 | +0.40 | +2.70% | 2 | 127 |
| - | - | - | - | - | 2024-07-05 | 31.63 | 0.00 | - | 1 | 0 |
| 149.16 | 0.00 | - | - | 6 | 2024-07-19 | 25.50 | +1.65 | +6.92% | 28 | 816 |
| 179.50 | 0.00 | - | - | 1 | 2024-07-31 | 31.44 | -3.26 | -9.39% | 10 | 236 |
| 214.46 | 0.00 | - | - | 1 | 2024-08-16 | 39.30 | +0.17 | +0.43% | 2 | 2,067 |
| 243.51 | 0.00 | - | - | 1 | 2024-09-30 | 57.12 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.